시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,460	340	- 1.91%	18,995	334
12:33	17,460	340	- 1.91%	18,925	333
12:32	17,450	350	- 1.97%	18,918	332
12:31	17,450	350	- 1.97%	18,915	332
12:30	17,460	340	- 1.91%	18,909	332
12:28	17,450	350	- 1.97%	18,890	332
12:27	17,450	350	- 1.97%	18,887	332
12:26	17,450	350	- 1.97%	18,885	332
12:25	17,450	350	- 1.97%	18,851	331
12:24	17,450	350	- 1.97%	18,845	331