시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,450	350	- 1.97%	19,620	345
12:43	17,460	340	- 1.91%	19,594	344
12:42	17,440	360	- 2.02%	19,571	344
12:41	17,440	360	- 2.02%	19,566	344
12:40	17,450	350	- 1.97%	19,557	344
12:39	17,450	350	- 1.97%	19,539	343
12:38	17,460	340	- 1.91%	19,537	343
12:37	17,440	360	- 2.02%	19,511	343
12:36	17,460	340	- 1.91%	19,494	343
12:35	17,460	340	- 1.91%	18,997	334