시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,460	340	- 1.91%	19,881	349
12:54	17,460	340	- 1.91%	19,725	347
12:53	17,460	340	- 1.91%	19,723	347
12:52	17,470	330	- 1.85%	19,709	346
12:51	17,460	340	- 1.91%	19,691	346
12:50	17,460	340	- 1.91%	19,689	346
12:48	17,460	340	- 1.91%	19,671	346
12:47	17,460	340	- 1.91%	19,658	345
12:46	17,460	340	- 1.91%	19,635	345
12:45	17,450	350	- 1.97%	19,624	345