시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,400	400	- 2.25%	21,170	372
13:04	17,400	400	- 2.25%	21,166	372
13:03	17,410	390	- 2.19%	21,164	372
13:02	17,410	390	- 2.19%	21,150	371
13:01	17,410	390	- 2.19%	21,142	371
13:00	17,410	390	- 2.19%	21,130	371
12:59	17,420	380	- 2.14%	19,962	351
12:58	17,430	370	- 2.08%	19,958	351
12:57	17,430	370	- 2.08%	19,944	350
12:56	17,460	340	- 1.91%	19,909	350