시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,420	380	- 2.14%	21,786	382
13:15	17,410	390	- 2.19%	21,756	382
13:14	17,410	390	- 2.19%	21,753	382
13:13	17,400	400	- 2.25%	21,616	379
13:12	17,400	400	- 2.25%	21,603	379
13:11	17,390	410	- 2.30%	21,345	375
13:10	17,400	400	- 2.25%	21,340	375
13:08	17,390	410	- 2.30%	21,242	373
13:07	17,410	390	- 2.19%	21,177	372
13:06	17,400	400	- 2.25%	21,172	372