시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,440	360	- 2.02%	24,169	424
13:25	17,420	380	- 2.14%	24,147	424
13:24	17,420	380	- 2.14%	24,135	423
13:23	17,420	380	- 2.14%	23,638	415
13:22	17,410	390	- 2.19%	23,635	415
13:21	17,400	400	- 2.25%	22,824	401
13:20	17,430	370	- 2.08%	22,228	390
13:19	17,430	370	- 2.08%	22,226	390
13:18	17,440	360	- 2.02%	22,221	390
13:17	17,470	330	- 1.85%	21,919	385