시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,460	340	- 1.91%	24,475	429
13:36	17,470	330	- 1.85%	24,412	428
13:35	17,420	380	- 2.14%	24,358	427
13:34	17,420	380	- 2.14%	24,356	427
13:33	17,420	380	- 2.14%	24,352	427
13:32	17,410	390	- 2.19%	24,322	427
13:31	17,410	390	- 2.19%	24,320	427
13:30	17,410	390	- 2.19%	24,317	427
13:28	17,390	410	- 2.30%	24,233	425
13:27	17,420	380	- 2.14%	24,173	424