시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,480	320	- 1.80%	24,637	432
13:46	17,450	350	- 1.97%	24,617	432
13:45	17,450	350	- 1.97%	24,613	432
13:44	17,440	360	- 2.02%	24,544	431
13:43	17,450	350	- 1.97%	24,542	430
13:42	17,440	360	- 2.02%	24,539	430
13:41	17,440	360	- 2.02%	24,536	430
13:40	17,440	360	- 2.02%	24,534	430
13:39	17,440	360	- 2.02%	24,517	430
13:38	17,440	360	- 2.02%	24,514	430