시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,650	150	- 0.84%	28,819	505
15:19	17,540	260	- 1.46%	28,376	498
15:18	17,580	220	- 1.24%	28,312	496
15:17	17,580	220	- 1.24%	28,281	496
15:16	17,520	280	- 1.57%	28,246	495
15:15	17,510	290	- 1.63%	28,231	495
15:14	17,520	280	- 1.57%	28,208	495
15:13	17,540	260	- 1.46%	28,194	494
15:12	17,580	220	- 1.24%	28,121	493
15:11	17,520	280	- 1.57%	28,105	493