시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,955	0	0.00%	7,062	28
09:59	3,950	5	- 0.13%	7,061	28
09:54	3,955	0	0.00%	7,057	28
09:53	3,955	0	0.00%	7,037	28
09:52	3,955	0	0.00%	7,004	28
09:46	3,940	15	- 0.38%	7,003	28
09:43	3,960	5	+ 0.13%	6,903	27
09:42	3,955	0	0.00%	6,737	27
09:41	3,955	0	0.00%	6,637	26
09:40	3,980	25	+ 0.63%	6,537	26