시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,935	20	- 0.51%	8,956	35
10:22	3,925	30	- 0.76%	8,953	35
10:18	3,920	35	- 0.89%	8,828	35
10:16	3,925	30	- 0.76%	8,738	35
10:13	3,930	25	- 0.63%	8,376	33
10:11	3,940	15	- 0.38%	8,361	33
10:10	3,930	25	- 0.63%	7,638	30
10:09	3,935	20	- 0.51%	7,634	30
10:06	3,940	15	- 0.38%	7,297	29
10:05	3,940	15	- 0.38%	7,288	29