시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,950	5	- 0.13%	9,119	36
10:52	3,950	5	- 0.13%	8,999	36
10:51	3,950	5	- 0.13%	8,989	36
10:48	3,950	5	- 0.13%	8,984	36
10:45	3,950	5	- 0.13%	8,982	36
10:44	3,940	15	- 0.38%	8,971	36
10:42	3,945	10	- 0.25%	8,968	36
10:37	3,950	5	- 0.13%	8,967	36
10:31	3,945	10	- 0.25%	8,963	36
10:27	3,950	5	- 0.13%	8,960	35