시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,950	5	- 0.13%	9,848	39
11:21	3,950	5	- 0.13%	9,846	39
11:16	3,940	15	- 0.38%	9,725	39
11:14	3,935	20	- 0.51%	9,614	38
11:13	3,920	35	- 0.89%	9,512	38
11:10	3,920	35	- 0.89%	9,412	37
11:09	3,920	35	- 0.89%	9,378	37
11:06	3,930	25	- 0.63%	9,278	37
11:04	3,930	25	- 0.63%	9,273	37
11:00	3,940	15	- 0.38%	9,246	37