시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,940	15	- 0.38%	11,034	44
12:15	3,945	10	- 0.25%	11,033	44
12:14	3,945	10	- 0.25%	10,985	43
11:51	3,955	0	0.00%	10,983	43
11:50	3,940	15	- 0.38%	10,975	43
11:41	3,950	5	- 0.13%	10,699	42
11:33	3,955	0	0.00%	10,698	42
11:32	3,955	0	0.00%	10,691	42
11:26	3,980	25	+ 0.63%	10,641	42
11:25	3,955	0	0.00%	9,851	39