시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,930	25	- 0.63%	11,574	46
13:05	3,925	30	- 0.76%	11,542	46
13:04	3,940	15	- 0.38%	11,440	45
13:02	3,925	30	- 0.76%	11,331	45
12:59	3,930	25	- 0.63%	11,231	44
12:56	3,925	30	- 0.76%	11,131	44
12:50	3,945	10	- 0.25%	11,081	44
12:48	3,945	10	- 0.25%	11,074	44
12:41	3,945	10	- 0.25%	11,045	44
12:26	3,945	10	- 0.25%	11,035	44