시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,930	25	- 0.63%	13,124	52
13:59	3,930	25	- 0.63%	13,112	52
13:39	3,930	25	- 0.63%	12,602	50
13:33	3,925	30	- 0.76%	12,556	50
13:26	3,940	15	- 0.38%	12,537	50
13:22	3,930	25	- 0.63%	12,526	50
13:20	3,940	15	- 0.38%	12,476	49
13:15	3,940	15	- 0.38%	12,475	49
13:13	3,925	30	- 0.76%	11,713	46
13:12	3,930	25	- 0.63%	11,611	46