시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,965	10	+ 0.25%	14,147	56
15:02	3,965	10	+ 0.25%	14,137	56
15:01	3,960	5	+ 0.13%	13,635	54
15:00	3,955	0	0.00%	13,535	54
14:58	3,960	5	+ 0.13%	13,436	53
14:45	3,950	5	- 0.13%	13,435	53
14:42	3,945	10	- 0.25%	13,350	53
14:40	3,940	15	- 0.38%	13,317	53
14:35	3,935	20	- 0.51%	13,287	53
14:11	3,935	20	- 0.51%	13,163	52