시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,985	30	+ 0.76%	2,107	8
09:07	3,985	30	+ 0.76%	2,074	8
09:03	3,995	40	+ 1.01%	1,973	8
09:02	3,975	20	+ 0.51%	1,767	7
09:01	3,980	25	+ 0.63%	1,765	7
09:00	3,950	5	- 0.13%	1,750	7