시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,970	15	+ 0.38%	6,178	25
09:27	3,965	10	+ 0.25%	2,717	11
09:23	3,970	15	+ 0.38%	2,667	11
09:22	3,970	15	+ 0.38%	2,627	10
09:20	3,985	30	+ 0.76%	2,566	10
09:19	3,985	30	+ 0.76%	2,466	10
09:14	3,970	15	+ 0.38%	2,465	10
09:13	3,975	20	+ 0.51%	2,458	10
09:12	3,980	25	+ 0.63%	2,457	10
09:09	3,985	30	+ 0.76%	2,110	8