시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,980	25	+ 0.63%	6,525	26
09:38	3,980	25	+ 0.63%	6,523	26
09:37	3,985	30	+ 0.76%	6,508	26
09:36	3,985	30	+ 0.76%	6,299	25
09:35	3,985	30	+ 0.76%	6,249	25
09:34	3,985	30	+ 0.76%	6,246	25
09:33	3,985	30	+ 0.76%	6,238	25
09:32	4,005	50	+ 1.26%	6,233	25
09:31	4,005	50	+ 1.26%	6,231	25
09:30	4,005	50	+ 1.26%	6,230	25