시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	35	- 0.89%	15,364	61
15:19	3,955	0	0.00%	14,852	59
15:18	3,945	10	- 0.25%	14,851	59
15:15	3,935	20	- 0.51%	14,770	58
15:13	3,945	10	- 0.25%	14,727	58
15:12	3,935	20	- 0.51%	14,726	58
15:11	3,955	0	0.00%	14,409	57
15:10	3,940	15	- 0.38%	14,408	57
15:07	3,945	10	- 0.25%	14,398	57
15:06	3,950	5	- 0.13%	14,246	56