시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,960	440	- 4.23%	1,020,559	10,271
13:59	9,950	450	- 4.33%	1,018,048	10,246
13:58	9,960	440	- 4.23%	1,017,399	10,240
13:57	9,970	430	- 4.14%	1,015,975	10,226
13:56	9,960	440	- 4.23%	1,015,511	10,221
13:55	9,970	430	- 4.14%	1,014,040	10,206
13:54	9,960	440	- 4.23%	1,013,896	10,205
13:53	9,960	440	- 4.23%	1,013,041	10,196
13:52	9,960	440	- 4.23%	1,012,716	10,193
13:51	9,950	450	- 4.33%	1,012,260	10,189