시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,980	420	- 4.04%	1,043,328	10,498
14:09	9,930	470	- 4.52%	1,032,938	10,394
14:08	9,930	470	- 4.52%	1,028,875	10,354
14:07	9,930	470	- 4.52%	1,028,277	10,348
14:06	9,940	460	- 4.42%	1,028,195	10,347
14:05	9,940	460	- 4.42%	1,026,809	10,334
14:04	9,950	450	- 4.33%	1,025,437	10,320
14:03	9,960	440	- 4.23%	1,025,167	10,317
14:02	9,960	440	- 4.23%	1,024,666	10,312
14:01	9,960	440	- 4.23%	1,020,898	10,275