시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,940	460	- 4.42%	1,054,717	10,612
14:19	9,950	450	- 4.33%	1,054,043	10,605
14:18	9,940	460	- 4.42%	1,053,764	10,602
14:17	9,950	450	- 4.33%	1,052,568	10,590
14:16	9,950	450	- 4.33%	1,052,151	10,586
14:15	9,980	420	- 4.04%	1,050,781	10,572
14:14	9,980	420	- 4.04%	1,050,179	10,566
14:13	9,990	410	- 3.94%	1,049,893	10,563
14:12	10,000	400	- 3.85%	1,049,586	10,560
14:11	10,010	390	- 3.75%	1,049,455	10,559