시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,960	440	- 4.23%	1,069,784	10,761
14:29	9,950	450	- 4.33%	1,069,525	10,759
14:28	9,940	460	- 4.42%	1,068,430	10,748
14:27	9,940	460	- 4.42%	1,067,617	10,740
14:26	9,940	460	- 4.42%	1,067,530	10,739
14:25	9,940	460	- 4.42%	1,067,328	10,737
14:24	9,950	450	- 4.33%	1,066,418	10,728
14:23	9,960	440	- 4.23%	1,065,318	10,717
14:22	9,930	470	- 4.52%	1,063,146	10,695
14:21	9,930	470	- 4.52%	1,059,197	10,656