시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,950	450	- 4.33%	1,081,258	10,875
14:39	9,940	460	- 4.42%	1,080,618	10,869
14:38	9,950	450	- 4.33%	1,080,116	10,864
14:37	9,950	450	- 4.33%	1,078,849	10,851
14:36	9,950	450	- 4.33%	1,078,218	10,845
14:35	9,950	450	- 4.33%	1,077,724	10,840
14:34	9,950	450	- 4.33%	1,075,546	10,819
14:33	9,960	440	- 4.23%	1,074,504	10,808
14:32	9,950	450	- 4.33%	1,073,876	10,802
14:31	9,950	450	- 4.33%	1,072,326	10,786