시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,000	400	- 3.85%	1,110,918	11,171
14:49	10,000	400	- 3.85%	1,109,313	11,155
14:48	9,990	410	- 3.94%	1,106,141	11,123
14:47	9,980	420	- 4.04%	1,105,230	11,114
14:46	9,990	410	- 3.94%	1,104,206	11,104
14:45	9,990	410	- 3.94%	1,103,061	11,092
14:44	9,990	410	- 3.94%	1,089,617	10,959
14:43	9,990	410	- 3.94%	1,089,109	10,954
14:42	9,950	450	- 4.33%	1,083,826	10,901
14:41	9,950	450	- 4.33%	1,083,408	10,897