시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,160	240	- 2.31%	194,401	2,001
09:09	10,260	140	- 1.35%	163,673	1,688
09:08	10,270	130	- 1.25%	154,559	1,594
09:07	10,250	150	- 1.44%	147,921	1,526
09:06	10,290	110	- 1.06%	117,323	1,213
09:05	10,300	100	- 0.96%	105,429	1,090
09:04	10,350	50	- 0.48%	94,741	980
09:03	10,370	30	- 0.29%	85,294	882
09:02	10,300	100	- 0.96%	74,078	766
09:01	10,300	100	- 0.96%	60,075	622