시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,170	230	- 2.21%	287,687	2,945
09:19	10,160	240	- 2.31%	285,433	2,922
09:18	10,180	220	- 2.12%	276,750	2,834
09:17	10,170	230	- 2.21%	270,257	2,768
09:16	10,170	230	- 2.21%	268,083	2,746
09:15	10,160	240	- 2.31%	264,665	2,711
09:14	10,130	270	- 2.60%	252,443	2,587
09:13	10,110	290	- 2.79%	238,683	2,448
09:12	10,070	330	- 3.17%	226,343	2,324
09:11	10,120	280	- 2.69%	213,044	2,189