시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,130	270	- 2.60%	338,363	3,458
09:29	10,130	270	- 2.60%	335,730	3,431
09:28	10,110	290	- 2.79%	331,996	3,394
09:27	10,100	300	- 2.89%	330,552	3,379
09:26	10,130	270	- 2.60%	324,867	3,322
09:25	10,100	300	- 2.89%	316,528	3,237
09:24	10,140	260	- 2.50%	313,493	3,207
09:23	10,140	260	- 2.50%	309,837	3,169
09:22	10,120	280	- 2.69%	307,434	3,145
09:21	10,130	270	- 2.60%	294,409	3,013