시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,000	400	- 3.85%	421,148	4,291
09:39	10,040	360	- 3.46%	395,382	4,033
09:38	10,080	320	- 3.08%	385,748	3,937
09:37	10,090	310	- 2.98%	377,910	3,858
09:36	10,090	310	- 2.98%	375,544	3,834
09:35	10,100	300	- 2.89%	373,086	3,809
09:34	10,100	300	- 2.89%	365,167	3,729
09:33	10,100	300	- 2.89%	355,817	3,635
09:32	10,130	270	- 2.60%	346,886	3,544
09:31	10,130	270	- 2.60%	340,460	3,479