시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,000	400	- 3.85%	466,614	4,746
09:49	10,010	390	- 3.75%	465,704	4,737
09:48	10,000	400	- 3.85%	458,102	4,661
09:47	9,990	410	- 3.94%	453,969	4,619
09:46	10,000	400	- 3.85%	450,980	4,590
09:45	10,000	400	- 3.85%	445,661	4,536
09:44	10,000	400	- 3.85%	444,046	4,520
09:43	9,990	410	- 3.94%	439,375	4,474
09:42	10,000	400	- 3.85%	431,329	4,393
09:41	10,010	390	- 3.75%	427,447	4,354