시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,010	390	- 3.75%	496,371	5,044
09:59	10,010	390	- 3.75%	493,575	5,016
09:58	10,020	380	- 3.65%	492,802	5,008
09:57	10,020	380	- 3.65%	492,079	5,001
09:56	10,000	400	- 3.85%	488,572	4,966
09:55	10,010	390	- 3.75%	478,555	4,866
09:54	10,020	380	- 3.65%	476,414	4,844
09:53	10,030	370	- 3.56%	474,140	4,821
09:52	10,020	380	- 3.65%	470,368	4,784
09:51	10,030	370	- 3.56%	468,136	4,761