시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,910	490	- 4.71%	560,328	5,680
10:09	9,930	470	- 4.52%	555,391	5,631
10:08	9,950	450	- 4.33%	547,911	5,557
10:07	9,950	450	- 4.33%	546,710	5,545
10:06	9,980	420	- 4.04%	541,459	5,493
10:05	9,960	440	- 4.23%	532,839	5,407
10:04	9,930	470	- 4.52%	523,774	5,317
10:03	9,990	410	- 3.94%	505,347	5,133
10:02	9,990	410	- 3.94%	503,167	5,112
10:01	10,000	400	- 3.85%	497,856	5,059