시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,950	450	- 4.33%	635,821	6,425
10:19	9,940	460	- 4.42%	631,349	6,381
10:18	9,900	500	- 4.81%	624,174	6,310
10:17	9,880	520	- 5.00%	621,919	6,287
10:16	9,870	530	- 5.10%	620,137	6,270
10:15	9,840	560	- 5.39%	617,756	6,246
10:14	9,830	570	- 5.48%	605,297	6,124
10:13	9,840	560	- 5.39%	589,191	5,966
10:12	9,870	530	- 5.10%	584,373	5,918
10:11	9,870	530	- 5.10%	577,412	5,850