시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,050	350	- 3.37%	667,255	6,739
10:29	10,030	370	- 3.56%	664,028	6,707
10:28	10,000	400	- 3.85%	658,492	6,651
10:27	10,010	390	- 3.75%	654,917	6,616
10:26	10,000	400	- 3.85%	652,627	6,593
10:25	9,990	410	- 3.94%	647,401	6,541
10:24	9,980	420	- 4.04%	645,796	6,525
10:23	9,980	420	- 4.04%	643,635	6,503
10:22	9,980	420	- 4.04%	640,456	6,471
10:21	9,950	450	- 4.33%	637,668	6,444