시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,950	450	- 4.33%	1,132,708	11,388
14:59	9,940	460	- 4.42%	1,130,627	11,367
14:58	9,940	460	- 4.42%	1,127,244	11,333
14:57	9,960	440	- 4.23%	1,124,886	11,310
14:56	9,980	420	- 4.04%	1,121,308	11,274
14:55	9,970	430	- 4.14%	1,117,589	11,237
14:54	9,950	450	- 4.33%	1,116,887	11,230
14:53	9,950	450	- 4.33%	1,115,454	11,216
14:52	9,980	420	- 4.04%	1,113,816	11,200
14:51	9,990	410	- 3.94%	1,113,591	11,197