시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,030	370	- 3.56%	693,166	7,000
10:39	10,020	380	- 3.65%	692,605	6,994
10:38	10,040	360	- 3.46%	690,361	6,972
10:37	10,050	350	- 3.37%	688,942	6,957
10:36	10,050	350	- 3.37%	687,619	6,944
10:35	10,040	360	- 3.46%	687,053	6,938
10:34	10,040	360	- 3.46%	681,656	6,884
10:33	10,050	350	- 3.37%	680,915	6,877
10:32	10,050	350	- 3.37%	677,995	6,847
10:31	10,080	320	- 3.08%	673,861	6,806