시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,070	330	- 3.17%	707,565	7,144
10:49	10,050	350	- 3.37%	706,865	7,137
10:48	10,060	340	- 3.27%	705,031	7,119
10:47	10,070	330	- 3.17%	704,922	7,118
10:46	10,060	340	- 3.27%	704,185	7,110
10:45	10,040	360	- 3.46%	702,225	7,090
10:44	10,010	390	- 3.75%	701,455	7,083
10:43	10,040	360	- 3.46%	700,287	7,071
10:42	10,040	360	- 3.46%	696,778	7,036
10:41	10,030	370	- 3.56%	694,513	7,013