시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,030	370	- 3.56%	721,671	7,286
10:59	10,020	380	- 3.65%	719,358	7,263
10:58	10,030	370	- 3.56%	718,922	7,258
10:57	10,030	370	- 3.56%	716,921	7,238
10:56	10,030	370	- 3.56%	715,406	7,223
10:55	10,020	380	- 3.65%	714,997	7,219
10:54	10,010	390	- 3.75%	713,716	7,206
10:53	10,020	380	- 3.65%	711,280	7,182
10:52	10,020	380	- 3.65%	711,116	7,180
10:51	10,050	350	- 3.37%	710,439	7,173