시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,000	400	- 3.85%	750,568	7,574
11:09	9,970	430	- 4.14%	747,367	7,542
11:08	9,990	410	- 3.94%	744,343	7,512
11:07	9,990	410	- 3.94%	743,188	7,501
11:06	10,020	380	- 3.65%	742,582	7,495
11:05	10,010	390	- 3.75%	742,466	7,494
11:04	10,010	390	- 3.75%	741,830	7,487
11:03	9,980	420	- 4.04%	741,036	7,479
11:02	10,000	400	- 3.85%	736,207	7,431
11:01	9,990	410	- 3.94%	735,598	7,425