시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,070	330	- 3.17%	774,504	7,814
11:19	10,070	330	- 3.17%	773,452	7,804
11:18	10,095	305	- 2.93%	772,465	7,794
11:17	10,090	310	- 2.98%	772,219	7,791
11:16	10,040	360	- 3.46%	769,309	7,762
11:15	10,030	370	- 3.56%	762,670	7,695
11:14	10,020	380	- 3.65%	760,104	7,670
11:13	10,020	380	- 3.65%	757,506	7,644
11:12	9,990	410	- 3.94%	755,910	7,628
11:11	9,990	410	- 3.94%	752,843	7,597