시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,010	390	- 3.75%	783,414	7,904
11:29	10,020	380	- 3.65%	782,733	7,897
11:28	10,020	380	- 3.65%	781,614	7,886
11:27	10,065	335	- 3.22%	779,031	7,860
11:26	10,070	330	- 3.17%	777,772	7,847
11:25	10,070	330	- 3.17%	777,347	7,843
11:24	10,060	340	- 3.27%	776,779	7,837
11:23	10,070	330	- 3.17%	776,031	7,830
11:22	10,070	330	- 3.17%	775,738	7,827
11:21	10,070	330	- 3.17%	775,153	7,821