시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,010	390	- 3.75%	795,934	8,029
11:39	10,020	380	- 3.65%	794,338	8,013
11:38	10,020	380	- 3.65%	793,717	8,007
11:37	10,010	390	- 3.75%	792,082	7,991
11:36	10,020	380	- 3.65%	791,079	7,981
11:35	10,040	360	- 3.46%	790,798	7,978
11:34	10,010	390	- 3.75%	790,567	7,975
11:33	10,010	390	- 3.75%	788,165	7,951
11:32	10,010	390	- 3.75%	786,069	7,930
11:31	10,010	390	- 3.75%	784,197	7,912