시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,050	350	- 3.37%	811,576	8,186
11:49	10,050	350	- 3.37%	810,521	8,176
11:48	10,060	340	- 3.27%	809,876	8,169
11:47	10,070	330	- 3.17%	809,685	8,167
11:46	10,040	360	- 3.46%	808,998	8,160
11:45	10,040	360	- 3.46%	803,811	8,108
11:44	10,030	370	- 3.56%	802,692	8,097
11:43	10,020	380	- 3.65%	801,589	8,086
11:42	10,030	370	- 3.56%	799,088	8,061
11:41	10,040	360	- 3.46%	799,017	8,060