시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,060	340	- 3.27%	822,126	8,292
11:59	10,070	330	- 3.17%	821,247	8,284
11:58	10,080	320	- 3.08%	820,464	8,276
11:57	10,070	330	- 3.17%	820,234	8,273
11:56	10,070	330	- 3.17%	819,738	8,268
11:55	10,080	320	- 3.08%	818,321	8,254
11:54	10,050	350	- 3.37%	812,749	8,198
11:53	10,050	350	- 3.37%	812,408	8,195
11:52	10,050	350	- 3.37%	812,217	8,193
11:51	10,060	340	- 3.27%	811,581	8,186