시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,040	360	- 3.46%	831,228	8,384
12:09	10,050	350	- 3.37%	829,333	8,365
12:08	10,060	340	- 3.27%	826,175	8,333
12:07	10,060	340	- 3.27%	825,968	8,331
12:06	10,060	340	- 3.27%	825,509	8,326
12:05	10,060	340	- 3.27%	825,198	8,323
12:04	10,050	350	- 3.37%	824,205	8,313
12:03	10,050	350	- 3.37%	823,967	8,311
12:02	10,060	340	- 3.27%	823,149	8,303
12:01	10,070	330	- 3.17%	822,212	8,293