시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,930	470	- 4.52%	1,169,510	11,754
15:09	9,940	460	- 4.42%	1,166,932	11,728
15:08	9,920	480	- 4.62%	1,162,055	11,680
15:07	9,920	480	- 4.62%	1,159,607	11,655
15:06	9,950	450	- 4.33%	1,150,799	11,568
15:05	9,950	450	- 4.33%	1,149,420	11,554
15:04	9,960	440	- 4.23%	1,143,041	11,491
15:03	9,940	460	- 4.42%	1,139,888	11,459
15:02	9,960	440	- 4.23%	1,136,754	11,428
15:01	9,980	420	- 4.04%	1,135,394	11,414