시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,990	410	- 3.94%	848,501	8,557
12:19	10,000	400	- 3.85%	848,396	8,556
12:18	10,000	400	- 3.85%	845,222	8,524
12:17	10,030	370	- 3.56%	840,726	8,479
12:16	10,030	370	- 3.56%	837,702	8,449
12:15	10,040	360	- 3.46%	835,935	8,431
12:14	10,040	360	- 3.46%	834,182	8,414
12:13	10,050	350	- 3.37%	833,309	8,405
12:12	10,040	360	- 3.46%	833,272	8,404
12:11	10,030	370	- 3.56%	832,426	8,396