시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,995	405	- 3.89%	853,526	8,607
12:29	10,000	400	- 3.85%	853,311	8,605
12:28	10,000	400	- 3.85%	853,088	8,603
12:27	10,000	400	- 3.85%	852,641	8,598
12:26	9,990	410	- 3.94%	851,732	8,589
12:25	9,990	410	- 3.94%	851,392	8,586
12:24	9,990	410	- 3.94%	851,208	8,584
12:23	9,990	410	- 3.94%	850,672	8,579
12:22	9,980	420	- 4.04%	849,757	8,569
12:21	9,990	410	- 3.94%	849,380	8,566